銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.51	187.51	187.57	1.23	0.66 %	52,337,159	07:16:13
AMD	Advanced Micro Devices	153.32	153.32	153.33	2.76	1.83 %	31,893,850	07:15:56
AMZN	Amazon.com	186.93	186.93	186.95	0.36	0.19 %	39,653,801	07:15:02
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,386,990	07:01:34
BA	Boeing	179.80	0.00	0.00	1.36	0.76 %	4,632,744	07:16:32
BABA	Alibaba	79.10	0.00	0.00	-5.50	-6.50 %	44,604,292	07:16:39
BAC	Bank of America	38.50	0.00	0.00	0.29	0.76 %	27,588,952	07:04:14
COIN	Coinbase Global	202.8698	202.22	202.71	3.36	1.68 %	5,350,016	07:16:41
CRM	Salesforce	277.799	0.00	0.00	0.279	0.10 %	3,056,118	07:11:59
DIS	Walt Disney	105.26	0.00	0.00	-0.57	-0.54 %	11,269,816	07:08:14
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,816	06:25:10
GOOGL	Alphabet	170.1194	170.01	170.12	0.9794	0.58 %	25,084,772	07:16:10
GS	Goldman Sachs	458.70	0.00	0.00	5.14	1.13 %	2,412,499	07:04:33
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,879,203	07:07:54
IBM	International Business M...	167.60	0.00	0.00	0.04	0.02 %	2,600,560	07:10:57
INTC	Intel	31.03	31.01	31.03	0.52	1.70 %	47,711,522	07:12:11
IWM	iShares Russell 2000	207.18	0.00	0.00	2.44	1.19 %	32,556,163	07:16:36
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,558	06:20:37
JPM	JP Morgan Chase	201.51	0.00	0.00	2.78	1.40 %	8,592,070	07:10:29
KO	Coca Cola	63.0524	0.00	0.00	-0.5276	-0.83 %	10,847,557	07:12:22
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	3,142,837	07:03:41
META	Meta Platforms	471.85	470.52	470.82	3.84	0.82 %	10,468,793	07:08:58
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,348	07:05:02
MSFT	Microsoft	416.05	416.02	416.04	2.33	0.56 %	15,039,762	07:16:38
MU	Micron Technology	125.01	125.00	125.14	2.01	1.63 %	13,867,745	07:16:41
NKE	Nike	92.9198	0.00	0.00	0.1998	0.22 %	7,809,719	07:07:36
ORCL	Oracle	121.42	0.00	0.00	5.05	4.34 %	17,793,867	07:15:58
PYPL	PayPal	64.6472	64.63	64.70	0.6972	1.09 %	7,545,011	07:05:36
QCOM	QUALCOMM	189.28	188.70	189.30	5.07	2.75 %	7,706,743	07:16:35
QQQ	Invesco QQQ Trust Series 1	446.08	446.06	446.10	3.00	0.68 %	34,554,811	07:16:47
SOXL	Direxion Daily Semicondu...	43.31	0.00	0.00	2.04	4.94 %	41,402,674	07:16:15
SPY	SPDR S&P 500	523.43	0.00	0.00	2.52	0.48 %	56,429,131	07:16:36
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.4568	177.45	177.48	5.57	3.24 %	86,203,135	07:16:39
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,814	07:16:00
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,662,804	06:39:46
WBA	Walgreens Boots Alliance	18.32	18.30	18.34	0.20	1.10 %	10,075,802	06:29:00
XOM	Exxon Mobil	117.70	0.00	0.00	-0.21	-0.18 %	15,069,830	07:14:01